| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:13:35 AM | 6.93191 | 1 |
| 2024-05-07 | 10:13:35 AM | 6.93193 | 1 |
| 2024-05-07 | 10:13:35 AM | 6.93189 | 1 |
| 2024-05-07 | 10:13:35 AM | 6.93190 | 1 |
| 2024-05-07 | 10:13:35 AM | 6.93207 | 1 |
| 2024-05-07 | 10:13:34 AM | 6.93217 | 1 |
| 2024-05-07 | 10:13:33 AM | 6.93218 | 1 |
| 2024-05-07 | 10:13:32 AM | 6.93218 | 1 |
| 2024-05-07 | 10:13:32 AM | 6.93228 | 1 |
| 2024-05-07 | 10:13:31 AM | 6.93224 | 1 |
| 2024-05-07 | 10:13:31 AM | 6.93221 | 1 |
| 2024-05-07 | 10:13:31 AM | 6.93220 | 1 |
| 2024-05-07 | 10:13:28 AM | 6.93214 | 1 |