| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:58:44 PM | 6.86459 | 1 |
| 2024-05-17 | 10:58:43 PM | 6.86460 | 1 |
| 2024-05-17 | 10:58:43 PM | 6.86460 | 1 |
| 2024-05-17 | 10:58:43 PM | 6.86460 | 1 |
| 2024-05-17 | 10:58:43 PM | 6.86465 | 1 |
| 2024-05-17 | 10:58:43 PM | 6.86456 | 1 |
| 2024-05-17 | 10:58:39 PM | 6.86436 | 1 |
| 2024-05-17 | 10:58:38 PM | 6.86436 | 1 |
| 2024-05-17 | 10:58:37 PM | 6.86436 | 1 |
| 2024-05-17 | 10:58:36 PM | 6.86436 | 1 |
| 2024-05-17 | 10:58:35 PM | 6.86436 | 1 |
| 2024-05-17 | 10:58:35 PM | 6.86436 | 1 |
| 2024-05-17 | 10:58:33 PM | 6.86436 | 1 |