| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:58:51 PM | 6.5008 | 1 |
| 2024-05-03 | 10:58:50 PM | 6.5008 | 1 |
| 2024-05-03 | 10:58:49 PM | 6.5008 | 1 |
| 2024-05-03 | 10:58:49 PM | 6.5008 | 1 |
| 2024-05-03 | 10:58:49 PM | 6.5008 | 1 |
| 2024-05-03 | 10:58:48 PM | 6.5008 | 1 |
| 2024-05-03 | 10:58:47 PM | 6.5008 | 1 |
| 2024-05-03 | 10:58:46 PM | 6.5008 | 1 |
| 2024-05-03 | 10:58:46 PM | 6.5008 | 1 |
| 2024-05-03 | 10:58:45 PM | 6.5008 | 1 |
| 2024-05-03 | 10:58:44 PM | 6.5008 | 1 |
| 2024-05-03 | 10:58:43 PM | 6.5005 | 1 |
| 2024-05-03 | 10:58:43 PM | 6.5005 | 1 |