| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:58:53 PM | 6.5738 | 1 |
| 2024-05-17 | 10:58:52 PM | 6.5738 | 1 |
| 2024-05-17 | 10:58:52 PM | 6.5738 | 1 |
| 2024-05-17 | 10:58:52 PM | 6.5738 | 1 |
| 2024-05-17 | 10:58:52 PM | 6.5738 | 1 |
| 2024-05-17 | 10:58:52 PM | 6.5738 | 1 |
| 2024-05-17 | 10:58:52 PM | 6.5738 | 1 |
| 2024-05-17 | 10:58:51 PM | 6.5738 | 1 |
| 2024-05-17 | 10:58:51 PM | 6.5735 | 1 |
| 2024-05-17 | 10:58:51 PM | 6.5735 | 1 |
| 2024-05-17 | 10:58:51 PM | 6.5735 | 1 |
| 2024-05-17 | 10:58:51 PM | 6.5735 | 1 |
| 2024-05-17 | 10:58:50 PM | 6.5735 | 1 |