| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:58:46 PM | 6.4693 | 1 |
| 5/31/2024 | 10:58:46 PM | 6.4693 | 1 |
| 5/31/2024 | 10:58:45 PM | 6.4693 | 1 |
| 5/31/2024 | 10:58:45 PM | 6.4693 | 1 |
| 5/31/2024 | 10:58:45 PM | 6.4693 | 1 |
| 5/31/2024 | 10:58:45 PM | 6.4693 | 1 |
| 5/31/2024 | 10:58:45 PM | 6.4693 | 1 |
| 5/31/2024 | 10:58:45 PM | 6.4693 | 1 |
| 5/31/2024 | 10:58:45 PM | 6.4693 | 1 |
| 5/31/2024 | 10:58:45 PM | 6.4693 | 1 |
| 5/31/2024 | 10:58:45 PM | 6.4693 | 1 |
| 5/31/2024 | 10:58:45 PM | 6.4693 | 1 |
| 5/31/2024 | 10:58:45 PM | 6.4693 | 1 |