| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:05:25 AM | 22.8687 | 1 |
| 2024-05-31 | 7:05:23 AM | 22.8687 | 1 |
| 2024-05-31 | 7:05:17 AM | 22.8687 | 1 |
| 2024-05-31 | 7:05:16 AM | 22.8687 | 1 |
| 2024-05-31 | 7:05:16 AM | 22.8687 | 1 |
| 2024-05-31 | 7:05:15 AM | 22.8687 | 1 |
| 2024-05-31 | 7:05:14 AM | 22.8687 | 1 |
| 2024-05-31 | 7:05:13 AM | 22.8687 | 1 |
| 2024-05-31 | 7:05:12 AM | 22.8687 | 1 |
| 2024-05-31 | 7:05:12 AM | 22.8687 | 1 |
| 2024-05-31 | 7:05:09 AM | 22.8676 | 1 |
| 2024-05-31 | 7:05:00 AM | 22.8676 | 1 |
| 2024-05-31 | 7:05:00 AM | 22.8687 | 1 |