| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:23:41 PM | 45.0250 | 100 |
| 2024-05-23 | 9:23:32 PM | 45.0250 | 100 |
| 2024-05-23 | 9:23:10 PM | 45.0250 | 450 |
| 2024-05-23 | 9:22:43 PM | 45.0250 | 200 |
| 2024-05-23 | 9:22:43 PM | 45.0250 | 200 |
| 2024-05-23 | 9:22:43 PM | 45.0250 | 194 |
| 2024-05-23 | 9:22:43 PM | 45.0250 | 100 |
| 2024-05-23 | 9:22:43 PM | 45.0250 | 182 |
| 2024-05-23 | 9:22:43 PM | 45.0250 | 100 |
| 2024-05-23 | 9:22:43 PM | 45.0200 | 100 |
| 2024-05-23 | 9:22:43 PM | 45.0200 | 500 |
| 2024-05-23 | 9:22:21 PM | 45.0250 | 100 |
| 2024-05-23 | 9:22:17 PM | 45.0300 | 100 |