| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:59 PM | 45.1900 | 200 |
| 2024-05-10 | 9:59:59 PM | 45.1900 | 500 |
| 2024-05-10 | 9:59:59 PM | 45.1900 | 600 |
| 2024-05-10 | 9:59:59 PM | 45.1900 | 400 |
| 2024-05-10 | 9:59:59 PM | 45.1850 | 100 |
| 2024-05-10 | 9:59:59 PM | 45.1900 | 400 |
| 2024-05-10 | 9:59:59 PM | 45.1850 | 300 |
| 2024-05-10 | 9:59:59 PM | 45.1850 | 200 |
| 2024-05-10 | 9:59:59 PM | 45.1900 | 800 |
| 2024-05-10 | 9:59:59 PM | 45.1900 | 100 |
| 2024-05-10 | 9:59:59 PM | 45.1900 | 400 |
| 2024-05-10 | 9:59:59 PM | 45.1900 | 100 |
| 2024-05-10 | 9:59:57 PM | 45.1850 | 233 |