| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:43:31 PM | 45.1700 | 100 |
| 2024-05-10 | 9:43:24 PM | 45.1700 | 195 |
| 2024-05-10 | 9:43:15 PM | 45.1700 | 193 |
| 2024-05-10 | 9:43:07 PM | 45.1700 | 100 |
| 2024-05-10 | 9:43:07 PM | 45.1700 | 400 |
| 2024-05-10 | 9:43:07 PM | 45.1700 | 100 |
| 2024-05-10 | 9:43:07 PM | 45.1700 | 100 |
| 2024-05-10 | 9:43:05 PM | 45.1700 | 100 |
| 2024-05-10 | 9:43:05 PM | 45.1700 | 112 |
| 2024-05-10 | 9:42:55 PM | 45.1650 | 100 |
| 2024-05-10 | 9:42:55 PM | 45.1650 | 100 |
| 2024-05-10 | 9:42:55 PM | 45.1650 | 100 |