| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:13:06 AM | 2.8400 | 0 |
| 5/31/2024 | 9:43:37 AM | 2.8400 | 0 |
| 5/31/2024 | 9:41:06 AM | 2.8400 | 84 |
| 5/31/2024 | 9:13:30 AM | 2.9000 | 0 |
| 5/31/2024 | 8:35:25 AM | 2.9300 | 300 |
| 5/31/2024 | 8:00:41 AM | 2.8400 | 0 |
| 5/30/2024 | 9:44:00 PM | 2.8400 | 0 |
| 5/30/2024 | 9:14:15 PM | 2.8400 | 0 |
| 5/30/2024 | 8:44:08 PM | 2.8400 | 0 |
| 5/30/2024 | 8:13:42 PM | 2.8400 | 0 |
| 5/30/2024 | 7:43:09 PM | 2.8400 | 0 |
| 5/30/2024 | 7:13:18 PM | 2.8400 | 0 |
| 5/30/2024 | 6:43:39 PM | 2.8400 | 0 |