| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:27:04 PM | 219.400 | 0 |
| 2024-06-05 | 7:14:07 PM | 219.960 | 0 |
| 2024-06-05 | 6:27:51 PM | 219.530 | 0 |
| 2024-06-05 | 5:36:54 PM | 219.350 | 0 |
| 2024-06-05 | 4:46:16 PM | 217.810 | 0 |
| 2024-06-05 | 4:16:13 PM | 216.230 | 0 |
| 2024-06-05 | 3:56:50 PM | 215.640 | 0 |
| 2024-06-05 | 3:10:47 PM | 219.260 | 0 |
| 2024-06-05 | 2:10:12 PM | 219.480 | 0 |
| 2024-06-05 | 1:10:11 PM | 219.400 | 0 |
| 2024-06-05 | 12:12:41 PM | 219.250 | 0 |
| 2024-06-05 | 11:37:15 AM | 218.960 | 0 |
| 2024-06-05 | 11:11:50 AM | 219.120 | 0 |