| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:10:53 AM | 218.420 | 0 |
| 2024-05-16 | 9:30:27 AM | 218.190 | 0 |
| 2024-05-15 | 7:34:55 PM | 218.890 | 0 |
| 2024-05-15 | 6:32:02 PM | 219.000 | 0 |
| 2024-05-15 | 5:35:22 PM | 218.840 | 0 |
| 2024-05-15 | 4:49:07 PM | 217.800 | 0 |
| 2024-05-15 | 3:51:28 PM | 217.320 | 0 |
| 2024-05-15 | 2:53:29 PM | 227.710 | 0 |
| 2024-05-15 | 1:59:22 PM | 223.230 | 0 |
| 2024-05-15 | 1:06:24 PM | 223.520 | 0 |
| 2024-05-15 | 12:04:47 PM | 224.880 | 0 |
| 2024-05-15 | 11:13:48 AM | 225.010 | 0 |
| 2024-05-15 | 10:12:13 AM | 223.790 | 0 |