| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.05.2024 | 16:09:28 | 219.470 | 0 |
| 13.05.2024 | 15:54:33 | 219.930 | 0 |
| 13.05.2024 | 14:51:22 | 212.770 | 0 |
| 13.05.2024 | 13:52:17 | 212.700 | 0 |
| 13.05.2024 | 13:06:32 | 211.780 | 0 |
| 13.05.2024 | 12:08:08 | 213.050 | 0 |
| 13.05.2024 | 11:13:49 | 212.650 | 0 |
| 13.05.2024 | 10:54:25 | 212.330 | 0 |
| 13.05.2024 | 10:15:32 | 212.260 | 0 |
| 13.05.2024 | 09:35:21 | 212.460 | 0 |
| 13.05.2024 | 09:29:48 | 212.920 | 0 |