| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 11:06:13 | 219.110 | 0 |
| 29/05/2024 | 10:17:50 | 219.190 | 0 |
| 29/05/2024 | 09:21:59 | 219.170 | 0 |
| 29/05/2024 | 09:16:35 | 219.150 | 0 |
| 28/05/2024 | 19:25:52 | 220.300 | 0 |
| 28/05/2024 | 19:04:32 | 219.880 | 0 |
| 28/05/2024 | 18:38:06 | 221.340 | 0 |
| 28/05/2024 | 17:42:06 | 220.890 | 0 |
| 28/05/2024 | 16:46:26 | 220.460 | 0 |
| 28/05/2024 | 15:59:17 | 218.020 | 0 |
| 28/05/2024 | 15:00:42 | 221.560 | 0 |
| 28/05/2024 | 14:04:56 | 222.190 | 0 |
| 28/05/2024 | 13:13:00 | 222.880 | 0 |