| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:22:20 AM | 219.330 | 0 |
| 2024-06-04 | 10:23:36 AM | 220.500 | 0 |
| 2024-06-04 | 9:27:18 AM | 219.980 | 0 |
| 2024-06-04 | 9:01:39 AM | 220.130 | 0 |
| 2024-06-03 | 7:40:18 PM | 219.800 | 0 |
| 2024-06-03 | 7:19:34 PM | 218.620 | 0 |
| 2024-06-03 | 4:40:56 PM | 225.570 | 0 |
| 2024-06-03 | 4:39:16 PM | 224.740 | 0 |
| 2024-06-03 | 3:49:49 PM | 227.560 | 0 |
| 2024-06-03 | 3:32:54 PM | 226.260 | 0 |
| 2024-06-03 | 2:46:18 PM | 224.290 | 0 |
| 2024-06-03 | 1:47:06 PM | 224.070 | 0 |
| 2024-06-03 | 12:52:28 PM | 223.900 | 0 |