| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:22:31 PM | 80.8650 | 123 |
| 2024-05-28 | 5:19:57 PM | 80.8550 | 300 |
| 2024-05-28 | 5:19:57 PM | 80.8550 | 300 |
| 2024-05-28 | 5:18:24 PM | 80.8200 | 100 |
| 2024-05-28 | 5:15:39 PM | 80.8550 | 186 |
| 2024-05-28 | 5:15:31 PM | 80.8400 | 176 |
| 2024-05-28 | 5:14:11 PM | 80.8693 | 900 |
| 2024-05-28 | 5:11:47 PM | 80.8380 | 116 |
| 2024-05-28 | 5:10:41 PM | 80.8000 | 100 |
| 2024-05-28 | 5:06:43 PM | 80.7959 | 341 |
| 2024-05-28 | 5:06:41 PM | 80.7999 | 110 |
| 2024-05-28 | 5:03:02 PM | 80.7750 | 504 |
| 2024-05-28 | 5:00:34 PM | 80.8400 | 300 |