| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 101.65 | - |
| 2024-04-25 | 10:00:00 PM | 101.65 | 146 |
| 2024-04-25 | 9:59:46 PM | 101.85 | 200 |
| 2024-04-25 | 9:59:46 PM | 101.85 | 500 |
| 2024-04-25 | 9:40:08 PM | 101.86 | 100 |
| 2024-04-25 | 9:40:08 PM | 101.86 | 185 |
| 2024-04-25 | 9:40:08 PM | 101.86 | 300 |
| 2024-04-25 | 9:40:08 PM | 101.86 | 100 |
| 2024-04-25 | 9:40:08 PM | 101.86 | 100 |
| 2024-04-25 | 9:31:18 PM | 102.04 | 338 |
| 2024-04-25 | 9:31:18 PM | 101.99 | 200 |
| 2024-04-25 | 7:46:49 PM | 101.84 | 165 |
| 2024-04-25 | 7:36:54 PM | 101.64 | 420 |