| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:34:24 PM | 34.1775 | 500 |
| 2024-05-13 | 5:15:16 PM | 34.2000 | 100 |
| 2024-05-13 | 4:38:28 PM | 34.2601 | 155 |
| 2024-05-13 | 4:38:28 PM | 34.2200 | 155 |
| 2024-05-13 | 4:09:50 PM | 34.2750 | 1,700 |
| 2024-05-13 | 4:06:46 PM | 34.2200 | 300 |
| 2024-05-13 | 4:06:46 PM | 34.2200 | 150 |
| 2024-05-13 | 4:06:46 PM | 34.2200 | 300 |
| 2024-05-13 | 4:06:46 PM | 34.2200 | 200 |
| 2024-05-13 | 4:04:00 PM | 34.2400 | 200 |
| 2024-05-13 | 4:04:00 PM | 34.2400 | 139 |
| 2024-05-13 | 3:50:06 PM | 34.1800 | 130 |
| 2024-05-13 | 3:44:58 PM | 34.2400 | 100 |