| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:22:28 PM | 34.4100 | 100 |
| 2024-06-06 | 4:22:28 PM | 34.4100 | 300 |
| 2024-06-06 | 4:22:28 PM | 34.4100 | 300 |
| 2024-06-06 | 4:22:28 PM | 34.4100 | 300 |
| 2024-06-06 | 3:50:16 PM | 34.4300 | 100 |
| 2024-06-06 | 3:50:06 PM | 34.4300 | 100 |
| 2024-06-06 | 3:38:19 PM | 34.4601 | 867 |
| 2024-06-06 | 3:38:19 PM | 34.4600 | 867 |
| 2024-06-06 | 3:30:00 PM | 34.4200 | 414 |
| 2024-06-05 | 10:15:00 PM | 34.6000 | - |
| 2024-06-05 | 9:48:21 PM | 34.4100 | 100 |
| 2024-06-05 | 9:48:20 PM | 34.4100 | 100 |
| 2024-06-05 | 9:48:20 PM | 34.4100 | 100 |