| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:49:40 PM | 74.12 | - |
| 2024-06-10 | 6:49:23 PM | 74.12 | - |
| 2024-06-10 | 6:47:59 PM | 74.14 | - |
| 2024-06-10 | 6:47:05 PM | 74.12 | - |
| 2024-06-10 | 6:46:52 PM | 74.14 | - |
| 2024-06-10 | 6:46:50 PM | 74.12 | - |
| 2024-06-10 | 6:46:49 PM | 74.14 | - |
| 2024-06-10 | 6:46:22 PM | 74.12 | - |
| 2024-06-10 | 6:44:57 PM | 74.10 | - |
| 2024-06-10 | 6:44:20 PM | 74.08 | - |
| 2024-06-10 | 6:44:19 PM | 74.08 | - |
| 2024-06-10 | 6:44:10 PM | 74.08 | - |
| 2024-06-10 | 6:44:08 PM | 74.10 | - |