| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:34:16 PM | 72.60 | - |
| 2024-05-28 | 6:32:19 PM | 72.62 | - |
| 2024-05-28 | 6:30:29 PM | 72.60 | - |
| 2024-05-28 | 6:29:57 PM | 72.62 | - |
| 2024-05-28 | 6:28:58 PM | 72.64 | - |
| 2024-05-28 | 6:25:58 PM | 72.64 | - |
| 2024-05-28 | 6:25:54 PM | 72.64 | - |
| 2024-05-28 | 6:25:21 PM | 72.66 | - |
| 2024-05-28 | 6:24:54 PM | 72.68 | - |
| 2024-05-28 | 6:23:40 PM | 72.68 | - |
| 2024-05-28 | 6:21:19 PM | 72.70 | - |
| 2024-05-28 | 6:19:13 PM | 72.68 | - |
| 2024-05-28 | 6:17:38 PM | 72.68 | - |