Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-31 |
11:42:11 AM |
3,233.90 |
380 |
| 2024-05-31 |
11:42:10 AM |
3,235.40 |
603 |
| 2024-05-31 |
11:42:09 AM |
3,235.40 |
289 |
| 2024-05-31 |
11:42:08 AM |
3,234.30 |
496 |
| 2024-05-31 |
11:42:07 AM |
3,234.30 |
2 |
| 2024-05-31 |
11:42:06 AM |
3,234.30 |
178 |
| 2024-05-31 |
11:42:05 AM |
3,234.30 |
390 |
| 2024-05-31 |
11:42:04 AM |
3,232.55 |
1,243 |
| 2024-05-31 |
11:42:03 AM |
3,234.85 |
141 |
| 2024-05-31 |
11:42:02 AM |
3,234.90 |
55 |
| 2024-05-31 |
11:42:01 AM |
3,234.65 |
2,725 |
| 2024-05-31 |
11:42:00 AM |
3,234.10 |
14 |
| 2024-05-31 |
11:41:59 AM |
3,235.15 |
363 |