| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:36:02 PM | 55.70 | 100 |
| 2024-06-07 | 8:27:02 PM | 55.57 | 100 |
| 2024-06-07 | 8:22:50 PM | 55.69 | 100 |
| 2024-06-07 | 8:17:12 PM | 55.62 | 100 |
| 2024-06-07 | 8:16:59 PM | 55.65 | 100 |
| 2024-06-07 | 8:08:21 PM | 55.57 | 100 |
| 2024-06-07 | 8:00:24 PM | 55.79 | 100 |
| 2024-06-07 | 8:00:24 PM | 55.80 | 100 |
| 2024-06-07 | 8:00:24 PM | 55.80 | 200 |
| 2024-06-07 | 7:58:03 PM | 55.91 | 100 |
| 2024-06-07 | 7:55:02 PM | 55.80 | 100 |
| 2024-06-07 | 7:55:02 PM | 55.80 | 100 |
| 2024-06-07 | 7:52:02 PM | 55.89 | 100 |