| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 15.05.2024 | 17:52:57 | 56.46 | 100 |
| 15.05.2024 | 17:52:57 | 56.53 | 200 |
| 15.05.2024 | 17:52:57 | 56.53 | 500 |
| 15.05.2024 | 17:52:57 | 56.52 | 100 |
| 15.05.2024 | 17:50:06 | 56.52 | 100 |
| 15.05.2024 | 17:50:06 | 56.52 | 100 |
| 15.05.2024 | 17:49:47 | 56.52 | 100 |
| 15.05.2024 | 17:40:33 | 56.56 | 100 |
| 15.05.2024 | 17:39:47 | 56.54 | 100 |
| 15.05.2024 | 17:39:47 | 56.54 | 100 |
| 15.05.2024 | 17:34:06 | 56.40 | 200 |
| 15.05.2024 | 16:14:46 | 56.41 | 152 |
| 15.05.2024 | 16:02:12 | 56.37 | 200 |