| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 18:16:13 | 55.93 | 100 |
| 07/06/2024 | 18:11:26 | 55.94 | 200 |
| 07/06/2024 | 18:05:18 | 55.96 | 100 |
| 07/06/2024 | 17:59:56 | 55.94 | 100 |
| 07/06/2024 | 17:55:26 | 55.82 | 100 |
| 07/06/2024 | 17:48:44 | 55.95 | 100 |
| 07/06/2024 | 17:44:08 | 55.82 | 100 |
| 07/06/2024 | 17:43:54 | 55.93 | 100 |
| 07/06/2024 | 17:39:19 | 55.95 | 100 |
| 07/06/2024 | 17:30:12 | 55.96 | 100 |
| 07/06/2024 | 17:26:00 | 55.96 | 166 |
| 07/06/2024 | 17:26:00 | 55.97 | 166 |
| 07/06/2024 | 17:26:00 | 55.90 | 100 |