| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:10:00 PM | 53.14 | - |
| 2024-05-28 | 10:00:02 PM | 53.14 | 234,501 |
| 2024-05-28 | 9:59:59 PM | 53.15 | 200 |
| 2024-05-28 | 9:59:59 PM | 53.15 | 100 |
| 2024-05-28 | 9:59:59 PM | 53.15 | 100 |
| 2024-05-28 | 9:59:59 PM | 53.15 | 100 |
| 2024-05-28 | 9:59:59 PM | 53.15 | 111 |
| 2024-05-28 | 9:59:59 PM | 53.15 | 100 |
| 2024-05-28 | 9:59:59 PM | 53.15 | 131 |
| 2024-05-28 | 9:59:59 PM | 53.15 | 100 |
| 2024-05-28 | 9:59:59 PM | 53.15 | 100 |
| 2024-05-28 | 9:59:59 PM | 53.15 | 165 |
| 2024-05-28 | 9:59:59 PM | 53.14 | 148 |