| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:03:47 PM | 54.76 | 100 |
| 2024-05-14 | 4:03:47 PM | 54.76 | 100 |
| 2024-05-14 | 4:03:46 PM | 54.71 | 100 |
| 2024-05-14 | 4:03:46 PM | 54.72 | 100 |
| 2024-05-14 | 4:03:46 PM | 54.75 | 153 |
| 2024-05-14 | 4:03:44 PM | 54.73 | 100 |
| 2024-05-14 | 4:03:43 PM | 54.73 | 100 |
| 2024-05-14 | 4:03:14 PM | 54.74 | 100 |
| 2024-05-14 | 4:03:14 PM | 54.74 | 100 |
| 2024-05-14 | 4:03:14 PM | 54.73 | 100 |
| 2024-05-14 | 4:03:14 PM | 54.74 | 100 |
| 2024-05-14 | 4:03:14 PM | 54.73 | 100 |
| 2024-05-14 | 4:03:14 PM | 54.73 | 149 |