| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:52:54 PM | 54.64 | 100 |
| 2024-05-13 | 9:52:54 PM | 54.64 | 100 |
| 2024-05-13 | 9:52:54 PM | 54.65 | 100 |
| 2024-05-13 | 9:52:54 PM | 54.64 | 100 |
| 2024-05-13 | 9:52:54 PM | 54.65 | 100 |
| 2024-05-13 | 9:52:54 PM | 54.65 | 100 |
| 2024-05-13 | 9:52:54 PM | 54.65 | 100 |
| 2024-05-13 | 9:52:54 PM | 54.65 | 200 |
| 2024-05-13 | 9:52:54 PM | 54.64 | 104 |
| 2024-05-13 | 9:52:54 PM | 54.65 | 100 |
| 2024-05-13 | 9:52:54 PM | 54.65 | 100 |
| 2024-05-13 | 9:52:54 PM | 54.65 | 509 |