| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:30:04 PM | 52.28 | - |
| 2024-04-26 | 4:29:58 PM | 52.28 | - |
| 2024-04-26 | 4:29:51 PM | 52.30 | - |
| 2024-04-26 | 4:29:45 PM | 52.28 | - |
| 2024-04-26 | 4:29:45 PM | 52.28 | - |
| 2024-04-26 | 4:29:42 PM | 52.30 | - |
| 2024-04-26 | 4:29:42 PM | 52.28 | - |
| 2024-04-26 | 4:29:40 PM | 52.28 | - |
| 2024-04-26 | 4:29:40 PM | 52.28 | - |
| 2024-04-26 | 4:29:38 PM | 52.28 | - |
| 2024-04-26 | 4:29:29 PM | 52.28 | - |
| 2024-04-26 | 4:29:29 PM | 52.28 | - |
| 2024-04-26 | 4:29:10 PM | 52.28 | - |