| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:28:26 PM | 52.30 | - |
| 2024-04-26 | 4:28:25 PM | 52.30 | - |
| 2024-04-26 | 4:28:23 PM | 52.28 | - |
| 2024-04-26 | 4:28:14 PM | 52.30 | - |
| 2024-04-26 | 4:28:12 PM | 52.30 | - |
| 2024-04-26 | 4:28:07 PM | 52.30 | - |
| 2024-04-26 | 4:28:07 PM | 52.28 | - |
| 2024-04-26 | 4:27:59 PM | 52.28 | - |
| 2024-04-26 | 4:27:43 PM | 52.28 | - |
| 2024-04-26 | 4:27:38 PM | 52.28 | - |
| 2024-04-26 | 4:27:28 PM | 52.30 | - |
| 2024-04-26 | 4:27:11 PM | 52.30 | - |
| 2024-04-26 | 4:27:10 PM | 52.32 | - |