| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:35:29 PM | 463.60 | 17 |
| 2024-06-03 | 4:32:05 PM | 463.90 | 10 |
| 2024-06-03 | 4:32:05 PM | 463.90 | 67 |
| 2024-06-03 | 4:32:02 PM | 463.90 | 529 |
| 2024-06-03 | 4:32:02 PM | 463.80 | 1 |
| 2024-06-03 | 4:31:41 PM | 464.00 | 294 |
| 2024-06-03 | 4:26:52 PM | 463.70 | 292 |
| 2024-06-03 | 4:26:52 PM | 463.70 | 54 |
| 2024-06-03 | 4:23:17 PM | 463.60 | 348 |
| 2024-06-03 | 4:22:57 PM | 463.40 | 381 |
| 2024-06-03 | 4:22:57 PM | 463.40 | 381 |
| 2024-06-03 | 4:22:41 PM | 463.10 | 418 |
| 2024-06-03 | 4:22:41 PM | 463.10 | 35 |