| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:17:55 PM | 439.70 | 1 |
| 2024-05-08 | 5:15:54 PM | 439.70 | 6 |
| 2024-05-08 | 5:15:54 PM | 439.70 | 6 |
| 2024-05-08 | 5:15:52 PM | 439.70 | 221 |
| 2024-05-08 | 5:15:52 PM | 439.70 | 221 |
| 2024-05-08 | 5:15:51 PM | 439.60 | 12 |
| 2024-05-08 | 5:13:13 PM | 439.40 | 5 |
| 2024-05-08 | 5:13:09 PM | 439.40 | 5 |
| 2024-05-08 | 5:11:40 PM | 439.40 | 38 |
| 2024-05-08 | 5:11:40 PM | 439.40 | 151 |
| 2024-05-08 | 5:10:37 PM | 439.80 | 495 |
| 2024-05-08 | 5:10:37 PM | 439.80 | 74 |
| 2024-05-08 | 5:10:37 PM | 439.80 | 274 |