| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:31:21 PM | 0.948 | 4,930 |
| 2024-05-31 | 3:31:21 PM | 0.948 | 1,902 |
| 2024-05-31 | 3:31:12 PM | 0.948 | 97 |
| 2024-05-31 | 3:31:12 PM | 0.948 | 501 |
| 2024-05-31 | 3:31:09 PM | 0.947 | 20 |
| 2024-05-31 | 3:31:09 PM | 0.947 | 3,230 |
| 2024-05-31 | 3:31:09 PM | 0.947 | 5,000 |
| 2024-05-31 | 3:31:09 PM | 0.947 | 15 |
| 2024-05-31 | 3:31:05 PM | 0.948 | 200 |
| 2024-05-31 | 3:31:05 PM | 0.948 | 2,517 |
| 2024-05-31 | 3:26:49 PM | 0.948 | 97 |
| 2024-05-31 | 3:26:49 PM | 0.948 | 105 |
| 2024-05-31 | 3:23:51 PM | 0.948 | 8,661 |