| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:44:02 AM | 0.979 | 1,698 |
| 2024-05-10 | 9:43:15 AM | 0.979 | 5,000 |
| 2024-05-10 | 9:41:27 AM | 0.979 | 285 |
| 2024-05-10 | 9:41:27 AM | 0.979 | 2,229 |
| 2024-05-10 | 9:41:27 AM | 0.979 | 2,486 |
| 2024-05-10 | 9:40:32 AM | 0.979 | 4,814 |
| 2024-05-10 | 9:40:32 AM | 0.979 | 200 |
| 2024-05-10 | 9:39:23 AM | 0.979 | 200 |
| 2024-05-10 | 9:38:41 AM | 0.980 | 19,500 |
| 2024-05-10 | 9:38:41 AM | 0.980 | 5,000 |
| 2024-05-10 | 9:38:41 AM | 0.980 | 1,500 |
| 2024-05-10 | 9:38:05 AM | 0.980 | 3,232 |
| 2024-05-10 | 9:38:05 AM | 0.980 | 4,768 |