| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:27:37 PM | 217.4500 | 100 |
| 2024-05-24 | 8:27:37 PM | 217.4600 | 100 |
| 2024-05-24 | 8:27:37 PM | 217.4400 | 200 |
| 2024-05-24 | 8:27:37 PM | 217.4400 | 100 |
| 2024-05-24 | 8:27:37 PM | 217.4500 | 100 |
| 2024-05-24 | 8:27:37 PM | 217.4600 | 100 |
| 2024-05-24 | 8:27:35 PM | 217.4025 | 100 |
| 2024-05-24 | 8:27:35 PM | 217.3925 | 100 |
| 2024-05-24 | 8:27:35 PM | 217.4650 | 100 |
| 2024-05-24 | 8:27:35 PM | 217.4550 | 600 |
| 2024-05-24 | 8:27:35 PM | 217.4050 | 100 |
| 2024-05-24 | 8:27:35 PM | 217.3850 | 100 |
| 2024-05-24 | 8:27:35 PM | 217.3850 | 100 |