| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 13:17:00 | 38,000 | 3 |
| 16.05.2024 | 13:11:54 | 38,000 | 85 |
| 16.05.2024 | 12:12:51 | 37,750 | 2 |
| 16.05.2024 | 11:30:30 | 37,800 | 74 |
| 16.05.2024 | 11:30:20 | 38,000 | 10 |
| 16.05.2024 | 10:41:50 | 37,750 | 2 |
| 16.05.2024 | 10:16:36 | 37,900 | 82 |
| 16.05.2024 | 10:11:53 | 37,900 | 49 |
| 16.05.2024 | 10:11:53 | 37,900 | 49 |
| 16.05.2024 | 10:08:16 | 37,700 | 2 |
| 16.05.2024 | 10:08:16 | 37,900 | 20 |
| 16.05.2024 | 10:06:53 | 37,700 | 2 |
| 16.05.2024 | 10:00:05 | 37,700 | 1 |