| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:52:23 PM | 35.000 | 12 |
| 2024-04-26 | 3:52:23 PM | 35.000 | 44 |
| 2024-04-26 | 3:52:23 PM | 35.000 | 170 |
| 2024-04-26 | 3:52:23 PM | 35.000 | 259 |
| 2024-04-26 | 3:52:23 PM | 34.950 | 1,100 |
| 2024-04-26 | 3:52:23 PM | 34.900 | 229 |
| 2024-04-26 | 3:34:33 PM | 34.850 | 40 |
| 2024-04-26 | 3:34:33 PM | 34.800 | 110 |
| 2024-04-26 | 2:56:54 PM | 34.800 | 106 |
| 2024-04-26 | 2:56:54 PM | 34.800 | 14 |
| 2024-04-26 | 2:31:30 PM | 35.000 | 272 |
| 2024-04-26 | 2:31:30 PM | 35.000 | 83 |
| 2024-04-26 | 2:31:24 PM | 34.950 | 100 |