| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:36:36 PM | 37.500 | 191 |
| 2024-05-13 | 4:36:36 PM | 37.500 | 80 |
| 2024-05-13 | 4:36:36 PM | 37.500 | 7 |
| 2024-05-13 | 4:36:36 PM | 37.500 | 359 |
| 2024-05-13 | 4:36:36 PM | 37.500 | 24 |
| 2024-05-13 | 4:36:36 PM | 37.500 | 3 |
| 2024-05-13 | 4:36:26 PM | 37.500 | 15 |
| 2024-05-13 | 4:36:16 PM | 37.450 | 117 |
| 2024-05-13 | 4:36:16 PM | 37.450 | 56 |
| 2024-05-13 | 4:36:11 PM | 37.300 | 207 |
| 2024-05-13 | 4:36:11 PM | 37.300 | 3 |
| 2024-05-13 | 4:36:08 PM | 37.250 | 100 |
| 2024-05-13 | 4:36:06 PM | 37.200 | 58 |