| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:56:08 AM | 9.02 | 12,300 |
| 2024-05-17 | 8:56:05 AM | 9.03 | 6,000 |
| 2024-05-17 | 8:56:00 AM | 9.03 | 900 |
| 2024-05-17 | 8:55:58 AM | 9.03 | 900 |
| 2024-05-17 | 8:55:56 AM | 9.03 | 2,700 |
| 2024-05-17 | 8:55:50 AM | 9.03 | 1,100 |
| 2024-05-17 | 8:55:46 AM | 9.03 | 900 |
| 2024-05-17 | 8:55:44 AM | 9.03 | 5,900 |
| 2024-05-17 | 8:55:39 AM | 9.02 | 100 |
| 2024-05-17 | 8:55:32 AM | 9.02 | 5,700 |
| 2024-05-17 | 8:55:27 AM | 9.03 | 700 |
| 2024-05-17 | 8:55:23 AM | 9.01 | 8,800 |
| 2024-05-17 | 8:55:20 AM | 9.03 | 4,200 |