| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:55:12 AM | 8.06 | 900 |
| 2024-05-31 | 8:55:09 AM | 8.06 | 3,600 |
| 2024-05-31 | 8:55:02 AM | 8.06 | 300 |
| 2024-05-31 | 8:54:58 AM | 8.07 | 400 |
| 2024-05-31 | 8:54:49 AM | 8.06 | 300 |
| 2024-05-31 | 8:54:42 AM | 8.06 | 3,100 |
| 2024-05-31 | 8:54:34 AM | 8.07 | 5,300 |
| 2024-05-31 | 8:54:29 AM | 8.07 | 300 |
| 2024-05-31 | 8:54:26 AM | 8.07 | 4,500 |
| 2024-05-31 | 8:54:22 AM | 8.06 | 100 |
| 2024-05-31 | 8:54:22 AM | 8.07 | 300 |
| 2024-05-31 | 8:54:18 AM | 8.06 | 3,500 |
| 2024-05-31 | 8:54:14 AM | 8.07 | 100 |