| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:52:01 PM | 81.29 | 20 |
| 2024-06-07 | 7:55:00 PM | 81.15 | 19 |
| 2024-06-07 | 7:43:36 PM | 81.00 | 173 |
| 2024-06-07 | 5:23:24 PM | 81.32 | 3 |
| 2024-06-07 | 5:02:12 PM | 80.96 | 35 |
| 2024-06-07 | 4:59:00 PM | 81.24 | 22 |
| 2024-06-07 | 3:49:14 PM | 80.10 | 1 |
| 2024-06-07 | 3:39:30 PM | 80.78 | 22 |
| 2024-06-07 | 2:42:00 PM | 80.98 | 16 |
| 2024-06-07 | 2:31:12 PM | 80.11 | 39 |
| 2024-06-07 | 2:21:58 PM | 80.07 | 26 |
| 2024-06-07 | 1:29:58 PM | 80.48 | 112 |
| 2024-06-07 | 1:28:18 PM | 80.85 | 21 |