| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.05.2024 | 18:26:10 | 79,12 | 250 |
| 13.05.2024 | 17:20:22 | 79,52 | 31 |
| 13.05.2024 | 17:12:30 | 79,20 | 80 |
| 13.05.2024 | 15:48:24 | 80,63 | 34 |
| 13.05.2024 | 15:22:58 | 80,67 | 15 |
| 13.05.2024 | 14:48:27 | 80,67 | 25 |
| 13.05.2024 | 14:27:20 | 79,84 | 100 |
| 13.05.2024 | 13:59:40 | 80,63 | 17 |
| 13.05.2024 | 13:45:56 | 80,68 | 26 |
| 13.05.2024 | 12:51:08 | 80,69 | 40 |
| 13.05.2024 | 12:48:01 | 79,89 | 15 |
| 13.05.2024 | 11:37:41 | 79,82 | 52 |
| 13.05.2024 | 11:07:11 | 80,59 | 20 |