| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 27/05/2024 | 12:49:08 | 81.21 | 112 |
| 27/05/2024 | 12:32:21 | 81.39 | 6 |
| 27/05/2024 | 12:09:47 | 81.32 | 26 |
| 27/05/2024 | 10:12:55 | 80.64 | 36 |
| 27/05/2024 | 8:16:13 | 80.70 | 47 |
| 27/05/2024 | 8:00:08 | 80.68 | 52 |
| 24/05/2024 | 18:34:51 | 81.27 | 12 |
| 24/05/2024 | 18:09:41 | 80.88 | 56 |
| 24/05/2024 | 16:54:40 | 80.94 | 430 |
| 24/05/2024 | 16:53:30 | 80.94 | 370 |
| 24/05/2024 | 16:24:04 | 80.87 | 15 |
| 24/05/2024 | 16:21:05 | 80.65 | 30 |
| 24/05/2024 | 14:36:06 | 80.40 | 7 |