| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:36:31 PM | 79.61 | 30 |
| 2024-06-06 | 10:41:31 AM | 79.61 | 3 |
| 2024-06-05 | 9:15:04 PM | 80.27 | 10 |
| 2024-06-05 | 9:09:34 PM | 80.24 | 65 |
| 2024-06-05 | 7:09:08 PM | 79.73 | 25 |
| 2024-06-05 | 6:36:26 PM | 79.86 | 24 |
| 2024-06-05 | 5:26:39 PM | 80.27 | 125 |
| 2024-06-05 | 4:29:36 PM | 80.14 | 66 |
| 2024-06-05 | 4:23:36 PM | 79.89 | 28 |
| 2024-06-05 | 3:33:07 PM | 80.10 | 91 |
| 2024-06-05 | 1:44:34 PM | 80.26 | 26 |
| 2024-06-05 | 12:09:25 PM | 80.92 | 1 |
| 2024-06-05 | 12:09:09 PM | 80.13 | 9 |