| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:42:22 PM | 99.77 | 176 |
| 2024-06-07 | 9:42:11 PM | 99.77 | 220 |
| 2024-06-07 | 9:42:11 PM | 99.77 | 221 |
| 2024-06-07 | 9:41:34 PM | 99.77 | 599 |
| 2024-06-07 | 9:41:34 PM | 99.78 | 100 |
| 2024-06-07 | 9:41:34 PM | 99.78 | 125 |
| 2024-06-07 | 9:41:34 PM | 99.78 | 100 |
| 2024-06-07 | 9:41:34 PM | 99.78 | 100 |
| 2024-06-07 | 9:41:34 PM | 99.78 | 150 |
| 2024-06-07 | 9:41:05 PM | 99.78 | 100 |
| 2024-06-07 | 9:41:05 PM | 99.78 | 100 |
| 2024-06-07 | 9:39:43 PM | 99.78 | 123 |
| 2024-06-07 | 9:39:43 PM | 99.78 | 568 |