| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:59:47 | 36.96 | 200 |
| 31/05/2024 | 21:59:47 | 36.96 | 116 |
| 31/05/2024 | 21:59:42 | 36.98 | 100 |
| 31/05/2024 | 21:59:42 | 36.98 | 100 |
| 31/05/2024 | 21:59:41 | 36.96 | 200 |
| 31/05/2024 | 21:59:41 | 36.96 | 143 |
| 31/05/2024 | 21:59:40 | 36.97 | 100 |
| 31/05/2024 | 21:59:38 | 36.97 | 170 |
| 31/05/2024 | 21:59:03 | 36.96 | 100 |
| 31/05/2024 | 21:59:03 | 36.96 | 100 |
| 31/05/2024 | 21:59:03 | 36.96 | 290 |
| 31/05/2024 | 21:59:03 | 36.98 | 134 |
| 31/05/2024 | 21:59:03 | 36.96 | 806 |