| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:30 PM | 25.2050 | 100 |
| 2024-05-17 | 9:59:30 PM | 25.2050 | 100 |
| 2024-05-17 | 9:58:04 PM | 25.2099 | 213 |
| 2024-05-17 | 9:57:37 PM | 25.2090 | 1,100 |
| 2024-05-17 | 9:55:22 PM | 25.2000 | 119 |
| 2024-05-17 | 9:52:42 PM | 25.2091 | 3,300 |
| 2024-05-17 | 9:52:19 PM | 25.2019 | 790 |
| 2024-05-17 | 9:50:32 PM | 25.2099 | 4,646 |
| 2024-05-17 | 9:49:05 PM | 25.2050 | 198 |
| 2024-05-17 | 9:49:04 PM | 25.2000 | 390 |
| 2024-05-17 | 9:48:43 PM | 25.2000 | 118 |
| 2024-05-17 | 9:43:24 PM | 25.2000 | 290 |
| 2024-05-17 | 9:42:45 PM | 25.2050 | 115 |