| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:16:07 PM | 330.50 | 208 |
| 2024-05-31 | 5:16:07 PM | 330.50 | 38 |
| 2024-05-31 | 5:16:07 PM | 330.50 | 336 |
| 2024-05-31 | 5:12:00 PM | 330.50 | 17 |
| 2024-05-31 | 5:07:05 PM | 330.00 | 330 |
| 2024-05-31 | 5:07:05 PM | 330.00 | 838 |
| 2024-05-31 | 5:07:05 PM | 330.00 | 204 |
| 2024-05-31 | 5:07:05 PM | 330.00 | 104 |
| 2024-05-31 | 4:58:03 PM | 329.50 | 445 |
| 2024-05-31 | 4:58:03 PM | 329.50 | 52 |
| 2024-05-31 | 4:58:03 PM | 329.00 | 683 |
| 2024-05-31 | 4:58:03 PM | 329.00 | 38 |
| 2024-05-31 | 4:58:03 PM | 330.00 | 543 |