| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 16:05:54 | 2,305 | 200 |
| 30.05.2024 | 15:57:02 | 2,305 | 204 |
| 30.05.2024 | 15:56:07 | 2,305 | 27 |
| 30.05.2024 | 15:56:07 | 2,305 | 13 |
| 30.05.2024 | 15:56:07 | 2,305 | 61 |
| 30.05.2024 | 15:56:07 | 2,305 | 65 |
| 30.05.2024 | 15:56:07 | 2,305 | 129 |
| 30.05.2024 | 15:50:28 | 2,310 | 1.600 |
| 30.05.2024 | 15:50:28 | 2,310 | 2.000 |
| 30.05.2024 | 15:50:02 | 2,310 | 3.436 |
| 30.05.2024 | 15:50:02 | 2,310 | 15.530 |
| 30.05.2024 | 15:50:02 | 2,310 | 101 |
| 30.05.2024 | 15:49:21 | 2,310 | 933 |