| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:58:30 AM | 2.460 | 3,037 |
| 2024-05-17 | 11:58:30 AM | 2.460 | 450 |
| 2024-05-17 | 11:58:30 AM | 2.460 | 2,203 |
| 2024-05-17 | 11:58:30 AM | 2.460 | 2,494 |
| 2024-05-17 | 11:58:30 AM | 2.460 | 2,502 |
| 2024-05-17 | 11:51:25 AM | 2.465 | 1,300 |
| 2024-05-17 | 11:51:25 AM | 2.465 | 2,000 |
| 2024-05-17 | 11:51:25 AM | 2.465 | 1,700 |
| 2024-05-17 | 11:44:45 AM | 2.460 | 613 |
| 2024-05-17 | 11:43:10 AM | 2.460 | 3,000 |
| 2024-05-17 | 11:35:02 AM | 2.460 | 613 |
| 2024-05-17 | 11:28:36 AM | 2.465 | 200 |
| 2024-05-17 | 11:28:27 AM | 2.460 | 1,493 |