| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:05:07 PM | 2.225 | 161 |
| 2024-04-26 | 1:05:07 PM | 2.225 | 339 |
| 2024-04-26 | 1:02:14 PM | 2.225 | 1,111 |
| 2024-04-26 | 1:02:14 PM | 2.225 | 1,220 |
| 2024-04-26 | 12:59:07 PM | 2.225 | 490 |
| 2024-04-26 | 12:44:06 PM | 2.230 | 1,000 |
| 2024-04-26 | 12:43:35 PM | 2.225 | 1,280 |
| 2024-04-26 | 12:43:35 PM | 2.225 | 490 |
| 2024-04-26 | 12:42:30 PM | 2.225 | 490 |
| 2024-04-26 | 12:27:27 PM | 2.230 | 1,100 |
| 2024-04-26 | 12:20:55 PM | 2.230 | 500 |
| 2024-04-26 | 12:13:31 PM | 2.230 | 325 |
| 2024-04-26 | 11:26:39 AM | 2.230 | 910 |